Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 250 |
26 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | +0.125 (+5.88%) | 125 |
21 Mar 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 2 | 2.125 | 2 | 2.125 | 17 | 0.0 (0.0%) | 3,125 |
19 Mar 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 17 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 2.25 | 2.25 | 2 | 2.125 | 17 | -0.375 (-15%) | 13,250 |
12 Mar 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 20 | -0.25 (-9.09%) | 5,263 |
11 Mar 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 2.75 | 3 | 2.75 | 2.75 | 22 | +0.75 (+37.50%) | 4,063 |
5 Mar 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 2 | 2 | 2 | 2 | 16 | +0.25 (+14.29%) | 113 |
23 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 0 |