Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.75 (-37.50%) | 700 |
8 Jan 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.25 | 2 | 1.25 | 2 | 16 | +0.25 (+14.29%) | 450 |
28 Dec 1995 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 14 | 0.0 (0.0%) | 6,250 |
27 Dec 1995 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 14 | 0.0 (0.0%) | 2,988 |
26 Dec 1995 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 14 | +0.375 (+27.27%) | 2,500 |
25 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11 | +0.125 (+10%) | 10,625 |
21 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 63 |
19 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 438 |
18 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 500 |
14 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 4,713 |
13 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 1,075 |
12 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 75 |
8 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 363 |
7 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 375 |
5 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 288 |
4 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 63 |
1 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.5 (-28.57%) | 17,900 |
30 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | +0.5 (+40%) | 500 |