Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 25 |
24 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 750 |
17 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 88 |
16 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 1,563 |
13 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.5 (-28.57%) | 4,950 |
10 Nov 1995 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 14 | +0.5 (+40%) | 1,500 |
9 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.25 (-16.67%) | 125 |
3 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | -0.25 (-14.29%) | 6,675 |
27 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 8,625 |
26 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | +0.25 (+16.67%) | 625 |
25 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 213 |
24 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | -0.25 (-14.29%) | 2,263 |
23 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 500 |
19 Oct 1995 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 14 | 0.0 (0.0%) | 13,150 |