Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1995 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 14 | 0.0 (0.0%) | 27,313 |
17 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | +0.25 (+16.67%) | 2,500 |
16 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 2,900 |
13 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 625 |
12 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | -0.25 (-14.29%) | 1,875 |
11 Oct 1995 | USD | 2 | 2 | 1.75 | 1.75 | 14 | +0.25 (+16.67%) | 6,625 |
10 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 63 |
9 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 575 |
6 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | -0.75 (-33.33%) | 4,000 |
5 Oct 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 18 | +0.75 (+50%) | 18,250 |
2 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 1.5 | 2 | 1.5 | 1.5 | 12 | -0.5 (-25%) | 350 |
28 Sep 1995 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 2 | 2 | 2 | 2 | 16 | -0.25 (-11.11%) | 650 |
26 Sep 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | -0.125 (-5.26%) | 3,325 |
25 Sep 1995 | USD | 1.5 | 2.375 | 1.5 | 2.375 | 19 | -0.125 (-5%) | 3,375 |
22 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 13 |
18 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |