Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 250 |
4 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 1,688 |
31 Aug 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 4,675 |
30 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 313 |
29 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 3,375 |
28 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 4,300 |
22 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 1,250 |
21 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | -0.5 (-16.67%) | 750 |
18 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 3 | 3 | 3 | 3 | 24 | +0.5 (+20%) | 375 |
7 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 125 |
4 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 250 |
3 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 275 |
1 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 13 |
31 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 1,375 |
28 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |