Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 250 |
28 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 313 |
19 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | -0.75 (-23.08%) | 138 |
17 Apr 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | +0.625 (+23.81%) | 125 |
14 Apr 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 21 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 21 | 0.0 (0.0%) | 9,375 |
12 Apr 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 21 | -0.125 (-4.55%) | 6,250 |
11 Apr 1995 | USD | 3 | 3 | 2.75 | 2.75 | 22 | -1.25 (-31.25%) | 3,813 |
10 Apr 1995 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 4 | 4 | 4 | 4 | 32 | +1.25 (+45.45%) | 5,775 |
4 Apr 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 100 |
28 Mar 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 3 | 3 | 3 | 3 | 24 | +0.25 (+9.09%) | 1,250 |
23 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |