Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 63 |
27 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 375 |
26 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.125 (-4.35%) | 38 |
22 Dec 1994 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 23 | +0.125 (+4.55%) | 3,050 |
21 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 125 |
20 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 63 |
19 Dec 1994 | USD | 2.75 | 3 | 2.75 | 3 | 24 | +0.125 (+4.35%) | 1,375 |
16 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | +0.125 (+4.55%) | 2,188 |
14 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 613 |
12 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | +0.75 (+37.50%) | 38 |
9 Dec 1994 | USD | 2 | 2 | 2 | 2 | 16 | -0.75 (-27.27%) | 12,500 |
8 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 750 |
7 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.125 (-4.35%) | 125 |
6 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | +0.125 (+4.55%) | 3,125 |
2 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 250 |
1 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,838 |
30 Nov 1994 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 250 |
29 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.125 (-4.35%) | 313 |
28 Nov 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 23 | +0.125 (+4.55%) | 2,800 |
24 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 1,250 |