Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 375 |
15 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 138 |
11 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 163 |
4 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 63 |
3 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.5 (-15.38%) | 313 |
2 Nov 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | +0.5 (+18.18%) | 125 |
1 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 63 |
31 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 875 |
26 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 63 |
25 Oct 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 3.25 | 3.25 | 3 | 3 | 24 | +0.25 (+9.09%) | 2,500 |
21 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 125 |
18 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,425 |
11 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.5 (-15.38%) | 250 |