Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | +0.5 (+18.18%) | 125 |
29 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 900 |
28 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 125 |
27 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,513 |
19 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.5 (-15.38%) | 125 |
14 Sep 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 1,250 |
13 Sep 1994 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 26 | +0.5 (+18.18%) | 3,013 |
12 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 2,150 |
8 Sep 1994 | USD | 3 | 3 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 4,400 |
7 Sep 1994 | USD | 3 | 3 | 3 | 3 | 24 | +0.25 (+9.09%) | 3,125 |
6 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | +0.25 (+10%) | 25 |
5 Sep 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | -1 (-28.57%) | 9,775 |
31 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.25 (+7.69%) | 1,188 |
29 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 63 |