Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 375 |
23 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 875 |
12 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 475 |
9 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 188 |
8 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.25 (-7.14%) | 1,250 |
2 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 28 | +0.25 (+7.69%) | 688 |
27 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 925 |
22 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 4,063 |
18 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 10,625 |
15 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.25 (-7.14%) | 50 |