Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 28 | +0.25 (+7.69%) | 888 |
8 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 26 | -0.25 (-7.14%) | 9,375 |
4 Jul 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 2,000 |
30 Jun 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 28 | 0.0 (0.0%) | 11,188 |
29 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 1,250 |
28 Jun 1994 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 28 | +0.25 (+7.69%) | 17,625 |
27 Jun 1994 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 26 | +0.25 (+8.33%) | 7,013 |
24 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.5 (-14.29%) | 1,250 |
22 Jun 1994 | USD | 3 | 3.5 | 3 | 3.5 | 28 | +0.25 (+7.69%) | 1,500 |
21 Jun 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | +0.25 (+8.33%) | 188 |
17 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 3.25 | 3.25 | 3 | 3 | 24 | -0.5 (-14.29%) | 13,250 |
13 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | -0.25 (-6.67%) | 250 |
10 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | +0.75 (+25%) | 50 |
7 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |