| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 125 |
| 31 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 125 |
| 26 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 375 |
| 24 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.25 (-7.69%) | 838 |
| 20 May 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | +0.25 (+8.33%) | 1,250 |
| 19 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 6,563 |
| 18 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 17 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 125 |
| 16 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 13 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.25 (-7.69%) | 5,000 |
| 12 May 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.75 (-18.75%) | 3,125 |
| 11 May 1994 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
| 10 May 1994 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
| 9 May 1994 | USD | 3.75 | 4 | 3.75 | 4 | 32 | +0.25 (+6.67%) | 1,500 |
| 6 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
| 4 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
| 3 May 1994 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 30 | +0.75 (+25%) | 1,500 |
| 2 May 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 50 |
| 29 Apr 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.5 (-14.29%) | 400 |
| 28 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 3 | 3.5 | 3 | 3.5 | 28 | +0.5 (+16.67%) | 2,063 |
| 25 Apr 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.75 (-20%) | 125 |
| 22 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | +0.75 (+25%) | 63 |
| 21 Apr 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.75 (-20%) | 213 |
