Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 250 |
14 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 13 |
13 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 3 | 3.75 | 3 | 3.75 | 30 | +0.75 (+25%) | 688 |
11 Apr 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 3.75 | 3.75 | 3 | 3 | 24 | 0.0 (0.0%) | 525 |
7 Apr 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 3,913 |
5 Apr 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 100 |
4 Apr 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.25 (-7.69%) | 250 |
1 Apr 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.25 (-7.14%) | 2,775 |
25 Mar 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 25 |
24 Mar 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 125 |
22 Mar 1994 | USD | 3 | 3.5 | 3 | 3.5 | 28 | +0.5 (+16.67%) | 875 |
21 Mar 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 63 |
18 Mar 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.5 (-14.29%) | 938 |
17 Mar 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.5 (+16.67%) | 188 |
16 Mar 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
15 Mar 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 150 |
14 Mar 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.5 (-14.29%) | 50 |
11 Mar 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
10 Mar 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |