Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | -0.25 (-6.67%) | 275 |
8 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 850 |
7 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | +0.5 (+15.38%) | 125 |
4 Mar 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
3 Mar 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
2 Mar 1994 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 26 | -0.75 (-18.75%) | 2,375 |
1 Mar 1994 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
28 Feb 1994 | USD | 4 | 4 | 4 | 4 | 32 | +0.75 (+23.08%) | 13 |
25 Feb 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 4 | 4 | 3.25 | 3.25 | 26 | -0.75 (-18.75%) | 1,425 |
23 Feb 1994 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
21 Feb 1994 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
17 Feb 1994 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
16 Feb 1994 | USD | 3.75 | 4 | 3.75 | 4 | 32 | +0.75 (+23.08%) | 1,875 |
15 Feb 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
14 Feb 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.25 (-7.14%) | 125 |
11 Feb 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 1,250 |
10 Feb 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.5 (+16.67%) | 125 |
9 Feb 1994 | USD | 3.5 | 3.5 | 3 | 3 | 24 | -0.5 (-14.29%) | 500 |
8 Feb 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
7 Feb 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 413 |
4 Feb 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
3 Feb 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +0.5 (+16.67%) | 400 |
2 Feb 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 1,313 |
27 Jan 1994 | USD | 3 | 3 | 3 | 3 | 24 | -0.5 (-14.29%) | 125 |