Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 3 | 3.5 | 3 | 3.5 | 28 | -0.25 (-6.67%) | 2,400 |
24 Jan 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 100 |
21 Jan 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 500 |
19 Jan 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 125 |
18 Jan 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0.0 (0.0%) | 0 |
17 Jan 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | +0.25 (+7.14%) | 525 |
14 Jan 1994 | USD | 4 | 4.25 | 3.5 | 3.5 | 28 | -0.75 (-17.65%) | 2,938 |
13 Jan 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 188 |
12 Jan 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | +0.5 (+13.33%) | 1,250 |
11 Jan 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | -0.25 (-6.25%) | 625 |
10 Jan 1994 | USD | 4 | 4 | 4 | 4 | 32 | -0.25 (-5.88%) | 250 |
7 Jan 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 4.25 | 4.5 | 4 | 4.25 | 34 | 0.0 (0.0%) | 5,175 |
5 Jan 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
4 Jan 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 888 |
3 Jan 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 1,375 |
31 Dec 1993 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 1,063 |
30 Dec 1993 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 34 | -0.25 (-5.56%) | 2,550 |
29 Dec 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 36 | +0.25 (+5.88%) | 8,438 |
28 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 375 |
27 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
24 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | -0.5 (-10.53%) | 1,288 |
22 Dec 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 38 | 0.0 (0.0%) | 0 |
21 Dec 1993 | USD | 4.5 | 4.75 | 4.25 | 4.75 | 38 | +0.5 (+11.76%) | 6,463 |
20 Dec 1993 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 4,488 |
17 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | -0.25 (-5.56%) | 625 |
16 Dec 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | +0.25 (+5.88%) | 2,500 |