| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
| 14 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 663 |
| 13 Dec 1993 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 34 | -1 (-19.05%) | 4,263 |
| 10 Dec 1993 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 42 | +0.75 (+16.67%) | 500 |
| 9 Dec 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
| 8 Dec 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 36 | -0.5 (-10%) | 1,575 |
| 7 Dec 1993 | USD | 4.5 | 5 | 4.5 | 5 | 40 | 0.0 (0.0%) | 8,013 |
| 6 Dec 1993 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 500 |
| 3 Dec 1993 | USD | 4.5 | 5 | 4.5 | 5 | 40 | +0.5 (+11.11%) | 488 |
| 2 Dec 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 4,375 |
| 1 Dec 1993 | USD | 5 | 5 | 4 | 4.5 | 36 | -0.5 (-10%) | 2,438 |
| 30 Nov 1993 | USD | 5 | 5 | 5 | 5 | 40 | -0.25 (-4.76%) | 1,038 |
| 29 Nov 1993 | USD | 5 | 5.25 | 5 | 5.25 | 42 | +0.25 (+5%) | 2,600 |
| 26 Nov 1993 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
| 23 Nov 1993 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 938 |
| 22 Nov 1993 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 575 |
| 19 Nov 1993 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 2,500 |
| 18 Nov 1993 | USD | 5 | 5 | 5 | 5 | 40 | -0.5 (-9.09%) | 375 |
| 17 Nov 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
| 16 Nov 1993 | USD | 5 | 5.5 | 5 | 5.5 | 44 | -0.25 (-4.35%) | 1,813 |
| 15 Nov 1993 | USD | 5 | 5.75 | 5 | 5.75 | 46 | +0.75 (+15%) | 6,913 |
| 12 Nov 1993 | USD | 5.75 | 5.75 | 5 | 5 | 40 | 0.0 (0.0%) | 2,700 |
| 11 Nov 1993 | USD | 5.75 | 5.75 | 5 | 5 | 40 | 0.0 (0.0%) | 3,000 |
| 10 Nov 1993 | USD | 5 | 5.5 | 5 | 5 | 40 | -0.75 (-13.04%) | 2,350 |
| 9 Nov 1993 | USD | 5.75 | 5.75 | 5 | 5.75 | 46 | +0.25 (+4.55%) | 1,688 |
| 8 Nov 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 138 |
| 5 Nov 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 325 |
| 4 Nov 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
