Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 625 |
2 Nov 1993 | USD | 6 | 6.5 | 5.5 | 6 | 48 | -0.5 (-7.69%) | 2,850 |
1 Nov 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
29 Oct 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 52 | +1 (+18.18%) | 3,913 |
28 Oct 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 1,250 |
27 Oct 1993 | USD | 6.5 | 6.5 | 6 | 6 | 48 | 0.0 (0.0%) | 1,375 |
26 Oct 1993 | USD | 6 | 6 | 5.5 | 6 | 48 | +0.5 (+9.09%) | 2,588 |
25 Oct 1993 | USD | 6 | 6 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 2,750 |
22 Oct 1993 | USD | 5.25 | 6 | 5.25 | 6 | 48 | +1 (+20%) | 2,750 |
21 Oct 1993 | USD | 5.25 | 5.25 | 5 | 5 | 40 | 0.0 (0.0%) | 875 |
20 Oct 1993 | USD | 5.75 | 5.75 | 5 | 5 | 40 | 0.0 (0.0%) | 18,125 |
19 Oct 1993 | USD | 5 | 5 | 5 | 5 | 40 | -0.75 (-13.04%) | 1,500 |
18 Oct 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | 0.0 (0.0%) | 0 |
15 Oct 1993 | USD | 5.5 | 5.75 | 5 | 5.75 | 46 | +0.25 (+4.55%) | 19,000 |
14 Oct 1993 | USD | 5 | 5.5 | 5 | 5.5 | 44 | +0.25 (+4.76%) | 188 |
13 Oct 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | 0.0 (0.0%) | 0 |
12 Oct 1993 | USD | 5 | 5.5 | 5 | 5.25 | 42 | -0.25 (-4.55%) | 4,100 |
11 Oct 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
8 Oct 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | +0.5 (+10%) | 150 |
7 Oct 1993 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 1,250 |
6 Oct 1993 | USD | 5 | 5 | 5 | 5 | 40 | -0.5 (-9.09%) | 13 |
5 Oct 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
4 Oct 1993 | USD | 5 | 5.5 | 5 | 5.5 | 44 | 0.0 (0.0%) | 750 |
1 Oct 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
30 Sep 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 1,088 |
29 Sep 1993 | USD | 6 | 6 | 5.5 | 6 | 48 | +0.5 (+9.09%) | 875 |
28 Sep 1993 | USD | 5.5 | 6 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 1,188 |
27 Sep 1993 | USD | 5.5 | 6 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 3,713 |
24 Sep 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 625 |
23 Sep 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 125 |