PETROMINERALS CORP Recent Share Price (USX:PTRO)

USX:PTRO - PETROMINERALS CORP PETROMINERALS CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1993	USD	6	6	6	6	48	0.0 (0.0%)	625
21 Sep 1993	USD	6	6	6	6	48	0.0 (0.0%)	1,063
20 Sep 1993	USD	6	6	6	6	48	+1 (+20%)	113
17 Sep 1993	USD	6	6.5	5	5	40	0.0 (0.0%)	3,200
16 Sep 1993	USD	5	5	5	5	40	0.0 (0.0%)	0
15 Sep 1993	USD	5	5	5	5	40	0.0 (0.0%)	875
14 Sep 1993	USD	5	5	5	5	40	0.0 (0.0%)	0
13 Sep 1993	USD	5.5	6	5	5	40	-0.5 (-9.09%)	1,000
10 Sep 1993	USD	5.5	5.5	5.5	5.5	44	0.0 (0.0%)	0
9 Sep 1993	USD	5.5	5.5	5.5	5.5	44	0.0 (0.0%)	625
8 Sep 1993	USD	5.5	5.5	5.5	5.5	44	0.0 (0.0%)	0
7 Sep 1993	USD	5	5.5	5	5.5	44	+0.5 (+10%)	613
6 Sep 1993	USD	5	5	5	5	40	0.0 (0.0%)	0
3 Sep 1993	USD	5	5	5	5	40	0.0 (0.0%)	0
2 Sep 1993	USD	6	6	5	5	40	-1 (-16.67%)	163
1 Sep 1993	USD	6	6	6	6	48	0.0 (0.0%)	0
31 Aug 1993	USD	5	6	5	6	48	+0.5 (+9.09%)	5,963
30 Aug 1993	USD	5.5	5.5	5.5	5.5	44	+0.5 (+10%)	625
27 Aug 1993	USD	5	5	5	5	40	0.0 (0.0%)	0
26 Aug 1993	USD	5	5	5	5	40	-1 (-16.67%)	25
25 Aug 1993	USD	5	6	5	6	48	0.0 (0.0%)	1,000
24 Aug 1993	USD	6	6	6	6	48	0.0 (0.0%)	0
23 Aug 1993	USD	6	6	6	6	48	+0.5 (+9.09%)	125
20 Aug 1993	USD	5	5.5	4.25	5.5	44	0.0 (0.0%)	11,313
19 Aug 1993	USD	5	5.5	5	5.5	44	0.0 (0.0%)	275
18 Aug 1993	USD	5.5	5.5	5.5	5.5	44	+0.5 (+10%)	625
17 Aug 1993	USD	5.5	5.5	5	5	40	-0.5 (-9.09%)	463
16 Aug 1993	USD	6	6	5.5	5.5	44	-1 (-15.38%)	9,088
13 Aug 1993	USD	6	6.5	6	6.5	52	+0.5 (+8.33%)	3,613
12 Aug 1993	USD	6	7	6	6	48	+0.25 (+4.35%)	1,938