Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1993 | USD | 6 | 7 | 5.5 | 5.75 | 46 | -1.25 (-17.86%) | 7,000 |
10 Aug 1993 | USD | 6 | 7 | 6 | 7 | 56 | 0.0 (0.0%) | 263 |
9 Aug 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
6 Aug 1993 | USD | 7 | 7 | 7 | 7 | 56 | +1 (+16.67%) | 125 |
5 Aug 1993 | USD | 6 | 6 | 6 | 6 | 48 | -0.5 (-7.69%) | 25 |
4 Aug 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 250 |
2 Aug 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 388 |
29 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 650 |
28 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | +1 (+18.18%) | 1,275 |
27 Jul 1993 | USD | 6 | 6.25 | 5 | 5.5 | 44 | -1 (-15.38%) | 7,875 |
26 Jul 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 52 | -0.5 (-7.14%) | 7,338 |
23 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | +0.5 (+7.69%) | 88 |
22 Jul 1993 | USD | 7 | 7 | 6.5 | 6.5 | 52 | -0.5 (-7.14%) | 1,300 |
21 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
20 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 750 |
19 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 250 |
16 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 250 |
15 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 188 |
14 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
13 Jul 1993 | USD | 7.5 | 7.5 | 7 | 7 | 56 | -0.5 (-6.67%) | 2,125 |
12 Jul 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 463 |
9 Jul 1993 | USD | 7 | 7.5 | 7 | 7.5 | 60 | +0.5 (+7.14%) | 750 |
8 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 750 |
7 Jul 1993 | USD | 7 | 7 | 7 | 7 | 56 | -0.5 (-6.67%) | 1,125 |
6 Jul 1993 | USD | 7 | 7.5 | 7 | 7.5 | 60 | 0.0 (0.0%) | 2,438 |
5 Jul 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 7 | 7.5 | 7 | 7.5 | 60 | 0.0 (0.0%) | 2,238 |
1 Jul 1993 | USD | 8 | 8 | 7.5 | 7.5 | 60 | +0.25 (+3.45%) | 188 |