| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 8 | 8 | 7 | 7.25 | 58 | +0.25 (+3.57%) | 5,263 |
| 29 Jun 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 28 Jun 1993 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 25 Jun 1993 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 88 |
| 24 Jun 1993 | USD | 7.75 | 8 | 7.75 | 8 | 64 | +0.5 (+6.67%) | 750 |
| 23 Jun 1993 | USD | 8 | 8 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 750 |
| 22 Jun 1993 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 21 Jun 1993 | USD | 9 | 9 | 8 | 8 | 64 | -0.5 (-5.88%) | 4,125 |
| 18 Jun 1993 | USD | 10 | 10 | 8.5 | 8.5 | 68 | -1.5 (-15%) | 6,350 |
| 17 Jun 1993 | USD | 8.5 | 10 | 8.5 | 10 | 80 | +0.5 (+5.26%) | 20,138 |
| 16 Jun 1993 | USD | 9.5 | 9.5 | 9 | 9.5 | 76 | +1 (+11.76%) | 1,938 |
| 15 Jun 1993 | USD | 8 | 9.5 | 8 | 8.5 | 68 | 0.0 (0.0%) | 6,275 |
| 14 Jun 1993 | USD | 8 | 8.5 | 8 | 8.5 | 68 | 0.0 (0.0%) | 3,138 |
| 11 Jun 1993 | USD | 8.5 | 8.5 | 7.5 | 8.5 | 68 | +0.5 (+6.25%) | 3,813 |
| 10 Jun 1993 | USD | 8.5 | 8.5 | 8 | 8 | 64 | 0.0 (0.0%) | 4,138 |
| 9 Jun 1993 | USD | 7.5 | 8.5 | 7.5 | 8 | 64 | +0.5 (+6.67%) | 42,688 |
| 8 Jun 1993 | USD | 8.5 | 8.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 650 |
| 7 Jun 1993 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 60 | -1 (-11.76%) | 1,500 |
| 4 Jun 1993 | USD | 9 | 9 | 7.5 | 8.5 | 68 | +0.5 (+6.25%) | 3,688 |
| 3 Jun 1993 | USD | 8 | 9 | 8 | 8 | 64 | 0.0 (0.0%) | 2,763 |
| 2 Jun 1993 | USD | 9 | 9 | 8 | 8 | 64 | -1 (-11.11%) | 2,113 |
| 1 Jun 1993 | USD | 9 | 9 | 8 | 9 | 72 | +0.5 (+5.88%) | 1,225 |
| 31 May 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 8.25 | 9.5 | 8 | 8.5 | 68 | 0.0 (0.0%) | 27,513 |
| 27 May 1993 | USD | 8.5 | 8.5 | 8 | 8.5 | 68 | +1 (+13.33%) | 663 |
| 26 May 1993 | USD | 9 | 9 | 7.5 | 7.5 | 60 | -1 (-11.76%) | 4,925 |
| 25 May 1993 | USD | 6.5 | 8.5 | 6.5 | 8.5 | 68 | +1.5 (+21.43%) | 15,188 |
| 24 May 1993 | USD | 6.5 | 8 | 6 | 7 | 56 | +0.75 (+12%) | 5,813 |
| 21 May 1993 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 50 | +0.75 (+13.64%) | 5,250 |
| 20 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 1,963 |
