Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1993 | USD | 6 | 6 | 6 | 6 | 48 | +0.5 (+9.09%) | 213 |
18 May 1993 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 6,000 |
17 May 1993 | USD | 5.75 | 6 | 5.5 | 5.5 | 44 | -0.25 (-4.35%) | 2,688 |
14 May 1993 | USD | 6 | 6 | 5.5 | 5.75 | 46 | -0.25 (-4.17%) | 2,100 |
13 May 1993 | USD | 5.25 | 6 | 5.25 | 6 | 48 | 0.0 (0.0%) | 3,250 |
12 May 1993 | USD | 6 | 6 | 6 | 6 | 48 | +0.75 (+14.29%) | 63 |
11 May 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | 0.0 (0.0%) | 0 |
10 May 1993 | USD | 6 | 6 | 5.25 | 5.25 | 42 | -0.25 (-4.55%) | 263 |
7 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 2,500 |
6 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
5 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
4 May 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 44 | +0.5 (+10%) | 2,375 |
3 May 1993 | USD | 5.5 | 5.5 | 5 | 5 | 40 | 0.0 (0.0%) | 2,750 |
30 Apr 1993 | USD | 5 | 5 | 5 | 5 | 40 | -0.5 (-9.09%) | 200 |
29 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 38 |
28 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | +1 (+22.22%) | 63 |
27 Apr 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
26 Apr 1993 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 150 |
23 Apr 1993 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 1,063 |
22 Apr 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -1 (-18.18%) | 63 |
21 Apr 1993 | USD | 4.75 | 5.5 | 4.5 | 5.5 | 44 | 0.0 (0.0%) | 8,175 |
20 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 13 |
19 Apr 1993 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 44 | +0.5 (+10%) | 38 |
16 Apr 1993 | USD | 5 | 6 | 5 | 5 | 40 | -1 (-16.67%) | 2,925 |
15 Apr 1993 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 6 | 6 | 6 | 6 | 48 | +1 (+20%) | 63 |
13 Apr 1993 | USD | 5 | 5 | 5 | 5 | 40 | -0.5 (-9.09%) | 38 |
12 Apr 1993 | USD | 6 | 6.5 | 5 | 5.5 | 44 | -0.5 (-8.33%) | 5,850 |
9 Apr 1993 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 7 | 7 | 5.5 | 6 | 48 | 0.0 (0.0%) | 4,025 |