Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1993 | USD | 7 | 7.5 | 5.5 | 6 | 48 | 0.0 (0.0%) | 8,638 |
6 Apr 1993 | USD | 5.25 | 6 | 5 | 6 | 48 | +1 (+20%) | 19,425 |
5 Apr 1993 | USD | 5 | 5 | 4 | 5 | 40 | +1.5 (+42.86%) | 6,075 |
2 Apr 1993 | USD | 5 | 5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 163 |
1 Apr 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
31 Mar 1993 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 28 | +0.5 (+16.67%) | 688 |
30 Mar 1993 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
29 Mar 1993 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 188 |
25 Mar 1993 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 3 | 3 | 3 | 3 | 24 | -0.5 (-14.29%) | 50 |
18 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
16 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
12 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | +1 (+40%) | 1,250 |
11 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
10 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
4 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
3 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
2 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | -1 (-28.57%) | 63 |
25 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |