Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1992 | USD | 4 | 4 | 3.75 | 3.75 | 30 | +0.25 (+7.14%) | 1,313 |
16 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 1,250 |
15 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 3 | 3.5 | 3 | 3.5 | 28 | -0.25 (-6.67%) | 3,250 |
9 Jun 1992 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 30 | +0.25 (+7.14%) | 3,125 |
8 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 63 |
5 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 38 |
2 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | -1 (-22.22%) | 250 |
1 Jun 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 63 |
29 May 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
28 May 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | +1 (+28.57%) | 250 |
27 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 63 |
26 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 125 |
20 May 1992 | USD | 3.5 | 4 | 3.5 | 3.5 | 28 | -0.5 (-12.50%) | 9,700 |
19 May 1992 | USD | 4 | 4 | 4 | 4 | 32 | -0.25 (-5.88%) | 250 |
18 May 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | +0.75 (+21.43%) | 375 |
15 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
14 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 288 |
11 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
7 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |