Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -0.5 (-10%) | 63 |
24 Mar 1992 | USD | 5 | 5 | 5 | 5 | 40 | +0.5 (+11.11%) | 13 |
23 Mar 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -1 (-18.18%) | 13 |
20 Mar 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
19 Mar 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
16 Mar 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 500 |
13 Mar 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | +0.5 (+10%) | 625 |
12 Mar 1992 | USD | 5.5 | 5.5 | 5 | 5 | 40 | -1 (-16.67%) | 6,375 |
11 Mar 1992 | USD | 5 | 6.25 | 5 | 6 | 48 | +1.5 (+33.33%) | 5,163 |
10 Mar 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -1 (-18.18%) | 25 |
9 Mar 1992 | USD | 5 | 5.5 | 5 | 5.5 | 44 | +1 (+22.22%) | 1,250 |
6 Mar 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -0.5 (-10%) | 750 |
5 Mar 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 625 |
4 Mar 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 4.5 | 5 | 4.5 | 5 | 40 | 0.0 (0.0%) | 5,500 |
2 Mar 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 1,250 |
28 Feb 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
25 Feb 1992 | USD | 4 | 5 | 4 | 5 | 40 | 0.0 (0.0%) | 375 |
24 Feb 1992 | USD | 5 | 5 | 5 | 5 | 40 | +1 (+25%) | 188 |
21 Feb 1992 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 338 |
17 Feb 1992 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 4.7496 | 4.75 | 4 | 4 | 32 | 0.0 (0.0%) | 1,500 |
13 Feb 1992 | USD | 4 | 4 | 4 | 4 | 32 | -1 (-20%) | 325 |