Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | USD | 5 | 5 | 5 | 5 | 40 | +1 (+25%) | 1,875 |
11 Feb 1992 | USD | 5 | 5 | 4 | 4 | 32 | 0.0 (0.0%) | 1,013 |
10 Feb 1992 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 4 | 4 | 4 | 4 | 32 | -0.5 (-11.11%) | 125 |
6 Feb 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -0.5 (-10%) | 2,500 |
4 Feb 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 5 | 5 | 5 | 5 | 40 | +1 (+25%) | 625 |
30 Jan 1992 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 125 |
29 Jan 1992 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 150 |
28 Jan 1992 | USD | 4 | 4 | 4 | 4 | 32 | -1 (-20%) | 363 |
27 Jan 1992 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 5 | 5 | 5 | 5 | 40 | +0.5 (+11.11%) | 125 |
23 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 1,250 |
22 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 375 |
21 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 88 |
15 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -1 (-18.18%) | 63 |
13 Jan 1992 | USD | 5 | 5.5 | 5 | 5.5 | 44 | +1 (+22.22%) | 313 |
10 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 750 |
8 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 50 |
7 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 38 |
6 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -0.75 (-14.29%) | 88 |
3 Jan 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | +0.75 (+16.67%) | 1,250 |
2 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |