Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 625 |
30 Dec 1991 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 363 |
27 Dec 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | -0.75 (-14.29%) | 113 |
26 Dec 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 42 | +0.25 (+5%) | 750 |
23 Dec 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 1,725 |
20 Dec 1991 | USD | 5 | 5 | 5 | 5 | 40 | -0.5 (-9.09%) | 350 |
19 Dec 1991 | USD | 5 | 5.5 | 5 | 5.5 | 44 | +0.5 (+10%) | 3,763 |
18 Dec 1991 | USD | 5 | 5.5 | 5 | 5 | 40 | 0.0 (0.0%) | 8,250 |
17 Dec 1991 | USD | 5 | 5.5 | 5 | 5 | 40 | +0.5 (+11.11%) | 7,263 |
16 Dec 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 38 |
12 Dec 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 0 |
11 Dec 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 438 |
10 Dec 1991 | USD | 5.5 | 5.5 | 4 | 4.5 | 36 | -0.75 (-14.29%) | 3,788 |
9 Dec 1991 | USD | 5.2496 | 6 | 4 | 5.25 | 42 | +0.25 (+5%) | 7,425 |
6 Dec 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 750 |
5 Dec 1991 | USD | 5 | 5 | 5 | 5 | 40 | -0.5 (-9.09%) | 1,250 |
4 Dec 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 6 | 6 | 5.5 | 5.5 | 44 | +0.5 (+10%) | 1,338 |
2 Dec 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 425 |
29 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 50 |
26 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
25 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 138 |
22 Nov 1991 | USD | 5 | 5.25 | 5 | 5 | 40 | 0.0 (0.0%) | 1,875 |
21 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |