| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 175 |
| 19 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
| 18 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 438 |
| 15 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 125 |
| 14 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
| 13 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 125 |
| 12 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
| 11 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | -1 (-16.67%) | 125 |
| 8 Nov 1991 | USD | 6 | 6 | 5 | 6 | 48 | +1 (+20%) | 600 |
| 7 Nov 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
| 6 Nov 1991 | USD | 5 | 6 | 5 | 5 | 40 | -0.5 (-9.09%) | 125 |
| 5 Nov 1991 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 44 | -1 (-15.38%) | 2,513 |
| 4 Nov 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 1,500 |
| 1 Nov 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
| 31 Oct 1991 | USD | 6.5 | 7 | 5 | 6.5 | 52 | -0.5 (-7.14%) | 9,413 |
| 30 Oct 1991 | USD | 7 | 7 | 7 | 7 | 56 | +0.5 (+7.69%) | 25 |
| 29 Oct 1991 | USD | 6.5 | 7 | 6.5 | 6.5 | 52 | +0.5 (+8.33%) | 3,063 |
| 28 Oct 1991 | USD | 6 | 8 | 6 | 6 | 48 | -1 (-14.29%) | 1,850 |
| 25 Oct 1991 | USD | 7 | 7 | 7 | 7 | 56 | +0.25 (+3.70%) | 1,025 |
| 24 Oct 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 54 | 0.0 (0.0%) | 0 |
| 23 Oct 1991 | USD | 6.75 | 7 | 5.5 | 6.75 | 54 | -0.25 (-3.57%) | 2,288 |
| 22 Oct 1991 | USD | 7 | 7 | 5.5 | 7 | 56 | -0.5 (-6.67%) | 1,750 |
| 21 Oct 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | +1 (+15.38%) | 125 |
| 18 Oct 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
| 17 Oct 1991 | USD | 6.5 | 6.5 | 5.5 | 6.5 | 52 | +1 (+18.18%) | 725 |
| 16 Oct 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
| 15 Oct 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 2,750 |
| 14 Oct 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
| 11 Oct 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
| 10 Oct 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 500 |
