| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1991 | USD | 6 | 6 | 6 | 6 | 48 | -0.5 (-7.69%) | 1,875 |
| 8 Oct 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
| 7 Oct 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
| 4 Oct 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 250 |
| 3 Oct 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | +1 (+18.18%) | 150 |
| 2 Oct 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
| 1 Oct 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
| 30 Sep 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.25 (-4.35%) | 1,250 |
| 27 Sep 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | 0.0 (0.0%) | 0 |
| 26 Sep 1991 | USD | 5.75 | 6 | 5.75 | 5.75 | 46 | -0.75 (-11.54%) | 1,000 |
| 25 Sep 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | +1 (+18.18%) | 125 |
| 24 Sep 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 1,000 |
| 23 Sep 1991 | USD | 6 | 6 | 6 | 6 | 48 | -0.75 (-11.11%) | 250 |
| 20 Sep 1991 | USD | 6.75 | 7 | 6 | 6.75 | 54 | +0.25 (+3.85%) | 4,363 |
| 19 Sep 1991 | USD | 6.5 | 7 | 6.5 | 6.5 | 52 | +0.5 (+8.33%) | 2,563 |
| 18 Sep 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 1,500 |
| 17 Sep 1991 | USD | 6 | 6 | 6 | 6 | 48 | +0.5 (+9.09%) | 313 |
| 16 Sep 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 750 |
| 13 Sep 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 875 |
| 12 Sep 1991 | USD | 6 | 7 | 6 | 6 | 48 | -0.5 (-7.69%) | 5,875 |
| 11 Sep 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
| 10 Sep 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
| 9 Sep 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
| 6 Sep 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | -1.5 (-18.75%) | 250 |
| 5 Sep 1991 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 4 Sep 1991 | USD | 8 | 8 | 8 | 8 | 64 | +1 (+14.29%) | 63 |
| 3 Sep 1991 | USD | 7 | 8.5 | 7 | 7 | 56 | -1.5 (-17.65%) | 488 |
| 2 Sep 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 8.5 | 8.5 | 7 | 8.5 | 68 | +1 (+13.33%) | 638 |
| 29 Aug 1991 | USD | 7.5 | 8 | 6 | 7.5 | 60 | 0.0 (0.0%) | 1,750 |
