Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1991 | USD | 7.5 | 7.5 | 6 | 7.5 | 60 | +1.5 (+25%) | 3,875 |
27 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
26 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
23 Aug 1991 | USD | 6 | 7.5 | 6 | 6 | 48 | -1.5 (-20%) | 150 |
22 Aug 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 1,100 |
21 Aug 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | +1.5 (+25%) | 625 |
20 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 250 |
13 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | -2 (-25%) | 1,500 |
12 Aug 1991 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
9 Aug 1991 | USD | 8 | 8 | 6.5 | 8 | 64 | +2.5 (+45.45%) | 4,875 |
8 Aug 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 125 |
7 Aug 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -1.25 (-18.52%) | 13 |
6 Aug 1991 | USD | 6.75 | 7 | 6 | 6.75 | 54 | +0.75 (+12.50%) | 6,875 |
5 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
1 Aug 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 6 | 6 | 6 | 6 | 48 | +1 (+20%) | 375 |
29 Jul 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 5 | 5 | 5 | 5 | 40 | -1 (-16.67%) | 25 |
24 Jul 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
23 Jul 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 6 | 6 | 6 | 6 | 48 | +1 (+20%) | 63 |
19 Jul 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |