Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 5 | 5.5 | 5 | 5 | 40 | -0.5 (-9.09%) | 2,050 |
11 Jul 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 625 |
9 Jul 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 113 |
8 Jul 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 125 |
2 Jul 1991 | USD | 6 | 6 | 6 | 6 | 48 | +0.25 (+4.35%) | 750 |
1 Jul 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | 0.0 (0.0%) | 0 |
27 Jun 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 5.75 | 6 | 5 | 5.75 | 46 | +0.25 (+4.55%) | 6,375 |
21 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
19 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 75 |
11 Jun 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 6 | 6 | 6 | 6 | 48 | +0.5 (+9.09%) | 500 |
7 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
6 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |