Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
4 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 413 |
31 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 125 |
23 May 1991 | USD | 6 | 6 | 6 | 6 | 48 | +0.5 (+9.09%) | 125 |
22 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 13 |
21 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 25 |
20 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
16 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 625 |
14 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 250 |
13 May 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 6 | 6 | 5.5 | 6 | 48 | +0.5 (+9.09%) | 438 |
8 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 25 |
6 May 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 125 |
3 May 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
1 May 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 6 | 6 | 5.5 | 6 | 48 | +0.5 (+9.09%) | 1,313 |
25 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |