Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 5.5 | 7 | 5.5 | 5.5 | 44 | -1.5 (-21.43%) | 525 |
16 Apr 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 7 | 7 | 7 | 7 | 56 | +1 (+16.67%) | 75 |
12 Apr 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 500 |
11 Apr 1991 | USD | 6 | 6 | 6 | 6 | 48 | -2 (-25%) | 375 |
10 Apr 1991 | USD | 8 | 8 | 8 | 8 | 64 | +2 (+33.33%) | 125 |
9 Apr 1991 | USD | 6 | 6 | 6 | 6 | 48 | +0.5 (+9.09%) | 13 |
8 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 175 |
4 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 750 |
2 Apr 1991 | USD | 5.5 | 6 | 5.5 | 5.5 | 44 | -0.5 (-8.33%) | 1,513 |
1 Apr 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 6 | 6 | 6 | 6 | 48 | -0.5 (-7.69%) | 100 |
27 Mar 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | +0.5 (+8.33%) | 625 |
26 Mar 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 175 |
22 Mar 1991 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
21 Mar 1991 | USD | 6 | 7 | 6 | 6 | 48 | -1 (-14.29%) | 288 |
20 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 125 |
15 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 2,500 |
14 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |