Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 7 | 7 | 6 | 7 | 56 | 0.0 (0.0%) | 1,875 |
7 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 125 |
6 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 7 | 7 | 7 | 7 | 56 | +0.5 (+7.69%) | 1,375 |
4 Mar 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 6.5 | 7 | 6.5 | 6.5 | 52 | -1.5 (-18.75%) | 1,000 |
28 Feb 1991 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 8 | 8 | 8 | 8 | 64 | +1 (+14.29%) | 13 |
26 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
25 Feb 1991 | USD | 7 | 7.25 | 7 | 7 | 56 | 0.0 (0.0%) | 3,750 |
22 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 200 |
20 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 13 |
19 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 1,138 |
14 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 1,450 |
13 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 125 |
11 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 7 | 8 | 7 | 7 | 56 | 0.0 (0.0%) | 475 |
6 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 863 |
5 Feb 1991 | USD | 7 | 7 | 7 | 7 | 56 | -0.5 (-6.67%) | 125 |
4 Feb 1991 | USD | 7.5 | 7.5 | 7 | 7.5 | 60 | -0.5 (-6.25%) | 1,900 |
1 Feb 1991 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 8 | 8 | 8 | 8 | 64 | +1 (+14.29%) | 25 |