| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 575 |
| 29 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 28 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 275 |
| 25 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 24 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 38 |
| 23 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 325 |
| 22 Jan 1991 | USD | 8 | 8 | 8 | 8 | 64 | +1 (+14.29%) | 750 |
| 21 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | -1.5 (-17.65%) | 1,350 |
| 16 Jan 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
| 15 Jan 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
| 14 Jan 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | +1.5 (+21.43%) | 188 |
| 11 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 10 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 750 |
| 9 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | -0.5 (-6.67%) | 150 |
| 8 Jan 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 7 Jan 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 4 Jan 1991 | USD | 7.5 | 7.5 | 6 | 7.5 | 60 | +0.5 (+7.14%) | 1,538 |
| 3 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 188 |
| 2 Jan 1991 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 438 |
| 1 Jan 1991 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 8 | 8 | 7 | 8 | 64 | +1 (+14.29%) | 638 |
| 28 Dec 1990 | USD | 7 | 7.5 | 6.5 | 7 | 56 | +0.5 (+7.69%) | 3,138 |
| 27 Dec 1990 | USD | 6.5 | 7 | 6 | 6.5 | 52 | -0.5 (-7.14%) | 5,750 |
| 26 Dec 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 150 |
| 25 Dec 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 7 | 7.5 | 7 | 7 | 56 | 0.0 (0.0%) | 2,075 |
| 20 Dec 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 625 |
