| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 18 Dec 1990 | USD | 7 | 9 | 7 | 7 | 56 | -1 (-12.50%) | 4,813 |
| 17 Dec 1990 | USD | 8 | 9 | 8 | 8 | 64 | 0.0 (0.0%) | 750 |
| 14 Dec 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 138 |
| 13 Dec 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 1,238 |
| 12 Dec 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 375 |
| 11 Dec 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 450 |
| 10 Dec 1990 | USD | 8 | 8 | 8 | 8 | 64 | -1 (-11.11%) | 63 |
| 7 Dec 1990 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 575 |
| 6 Dec 1990 | USD | 9 | 9.5 | 9 | 9 | 72 | 0.0 (0.0%) | 1,450 |
| 5 Dec 1990 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 63 |
| 4 Dec 1990 | USD | 9 | 9.5 | 9 | 9 | 72 | -2 (-18.18%) | 1,488 |
| 3 Dec 1990 | USD | 11 | 11 | 11 | 11 | 88 | 0.0 (0.0%) | 0 |
| 30 Nov 1990 | USD | 11 | 11 | 10 | 11 | 88 | +1.5 (+15.79%) | 1,625 |
| 29 Nov 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 76 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | USD | 9.5 | 9.5 | 9 | 9.5 | 76 | -0.5 (-5%) | 775 |
| 27 Nov 1990 | USD | 10 | 10 | 10 | 10 | 80 | +1 (+11.11%) | 413 |
| 26 Nov 1990 | USD | 9 | 11 | 8 | 9 | 72 | -2 (-18.18%) | 11,388 |
| 23 Nov 1990 | USD | 11 | 11 | 11 | 11 | 88 | +1 (+10%) | 13 |
| 22 Nov 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 10 | 10 | 7 | 10 | 80 | +1.5 (+17.65%) | 8,888 |
| 20 Nov 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -0.5 (-5.56%) | 1,875 |
| 19 Nov 1990 | USD | 9 | 10 | 9 | 9 | 72 | -1 (-10%) | 5,188 |
| 16 Nov 1990 | USD | 10 | 10 | 9 | 10 | 80 | 0.0 (0.0%) | 9,825 |
| 15 Nov 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 213 |
| 14 Nov 1990 | USD | 10 | 10 | 10 | 10 | 80 | -1 (-9.09%) | 438 |
| 13 Nov 1990 | USD | 11 | 11 | 11 | 11 | 88 | 0.0 (0.0%) | 2,788 |
| 12 Nov 1990 | USD | 11 | 11 | 11 | 11 | 88 | -1 (-8.33%) | 125 |
| 9 Nov 1990 | USD | 12 | 12 | 11 | 12 | 96 | +1 (+9.09%) | 325 |
| 8 Nov 1990 | USD | 11 | 12 | 11 | 11 | 88 | -2 (-15.38%) | 1,938 |
