| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1990 | USD | 13 | 13 | 12 | 13 | 104 | 0.0 (0.0%) | 913 |
| 6 Nov 1990 | USD | 13 | 14 | 13 | 13 | 104 | -1 (-7.14%) | 2,550 |
| 5 Nov 1990 | USD | 14 | 14 | 13 | 14 | 112 | +0.5 (+3.70%) | 3,475 |
| 2 Nov 1990 | USD | 13.5 | 14 | 13.5 | 13.5 | 108 | -0.5 (-3.57%) | 725 |
| 1 Nov 1990 | USD | 14 | 14 | 14 | 14 | 112 | +1 (+7.69%) | 975 |
| 31 Oct 1990 | USD | 13 | 14 | 13 | 13 | 104 | 0.0 (0.0%) | 1,788 |
| 30 Oct 1990 | USD | 13 | 14 | 13 | 13 | 104 | -1 (-7.14%) | 4,513 |
| 29 Oct 1990 | USD | 14 | 14 | 12.5 | 14 | 112 | +1.25 (+9.80%) | 8,063 |
| 26 Oct 1990 | USD | 12.75 | 12.75 | 12 | 12.75 | 102 | +0.75 (+6.25%) | 763 |
| 25 Oct 1990 | USD | 12 | 12 | 12 | 12 | 96 | -0.5 (-4%) | 150 |
| 24 Oct 1990 | USD | 12.5 | 14 | 12 | 12.5 | 100 | -1 (-7.41%) | 6,375 |
| 23 Oct 1990 | USD | 13.5 | 14 | 12 | 13.5 | 108 | +1.5 (+12.50%) | 688 |
| 22 Oct 1990 | USD | 12 | 14 | 11.5 | 12 | 96 | -1 (-7.69%) | 10,525 |
| 19 Oct 1990 | USD | 13 | 13 | 11.5 | 13 | 104 | +0.5 (+4%) | 5,438 |
| 18 Oct 1990 | USD | 12.5 | 12.5 | 11.5 | 12.5 | 100 | +1 (+8.70%) | 2,413 |
| 17 Oct 1990 | USD | 11.5 | 12 | 11 | 11.5 | 92 | -0.5 (-4.17%) | 8,750 |
| 16 Oct 1990 | USD | 12 | 12 | 11.5 | 12 | 96 | -0.5 (-4%) | 838 |
| 15 Oct 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | +1 (+8.70%) | 600 |
| 12 Oct 1990 | USD | 11.5 | 13 | 11.5 | 11.5 | 92 | -0.5 (-4.17%) | 2,850 |
| 11 Oct 1990 | USD | 12 | 12 | 11 | 12 | 96 | +0.5 (+4.35%) | 9,213 |
| 10 Oct 1990 | USD | 11.5 | 12 | 11.5 | 11.5 | 92 | 0.0 (0.0%) | 500 |
| 9 Oct 1990 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 92 | -0.5 (-4.17%) | 1,150 |
| 8 Oct 1990 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 0 |
| 5 Oct 1990 | USD | 12 | 12 | 11.5 | 12 | 96 | +0.5 (+4.35%) | 1,063 |
| 4 Oct 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 92 | -1.5 (-11.54%) | 750 |
| 3 Oct 1990 | USD | 13 | 13 | 11 | 13 | 104 | +1.5 (+13.04%) | 11,875 |
| 2 Oct 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 92 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | USD | 11.5 | 12 | 11.5 | 11.5 | 92 | -0.5 (-4.17%) | 363 |
| 28 Sep 1990 | USD | 12 | 12 | 12 | 12 | 96 | -0.5 (-4%) | 1,463 |
| 27 Sep 1990 | USD | 12.5 | 12.5 | 11.5 | 12.5 | 100 | +1 (+8.70%) | 5,338 |
