| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1990 | USD | 11.5 | 13.5 | 11.5 | 11.5 | 92 | -1.5 (-11.54%) | 2,663 |
| 25 Sep 1990 | USD | 13 | 13 | 11 | 13 | 104 | +1 (+8.33%) | 638 |
| 24 Sep 1990 | USD | 12 | 12 | 12 | 12 | 96 | -0.5 (-4%) | 125 |
| 21 Sep 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | 0.0 (0.0%) | 0 |
| 20 Sep 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 100 | +2 (+19.05%) | 63 |
| 19 Sep 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 84 | -0.5 (-4.55%) | 625 |
| 18 Sep 1990 | USD | 11 | 12 | 10.5 | 11 | 88 | 0.0 (0.0%) | 3,275 |
| 17 Sep 1990 | USD | 11 | 11 | 10 | 11 | 88 | +1 (+10%) | 588 |
| 14 Sep 1990 | USD | 10 | 11 | 10 | 10 | 80 | -0.5 (-4.76%) | 3,063 |
| 13 Sep 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 84 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 84 | +0.5 (+5%) | 375 |
| 11 Sep 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 225 |
| 7 Sep 1990 | USD | 10 | 10 | 10 | 10 | 80 | -0.5 (-4.76%) | 250 |
| 6 Sep 1990 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 84 | +0.5 (+5%) | 1,625 |
| 5 Sep 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 3 Sep 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | USD | 10 | 10.5 | 9.5 | 10 | 80 | -0.5 (-4.76%) | 875 |
| 28 Aug 1990 | USD | 10.5 | 11 | 10.5 | 10.5 | 84 | -0.5 (-4.55%) | 50 |
| 27 Aug 1990 | USD | 11 | 11 | 10 | 11 | 88 | +0.5 (+4.76%) | 3,000 |
| 24 Aug 1990 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 84 | +1 (+10.53%) | 3,238 |
| 23 Aug 1990 | USD | 9.5 | 9.5 | 9 | 9.5 | 76 | +1.5 (+18.75%) | 1,250 |
| 22 Aug 1990 | USD | 8 | 8.5 | 8 | 8 | 64 | +0.5 (+6.67%) | 2,750 |
| 21 Aug 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 20 Aug 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 17 Aug 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 125 |
| 16 Aug 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
