Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 1,375 |
28 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | +1 (+14.29%) | 625 |
27 Jun 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 625 |
25 Jun 1990 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 88 |
22 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 8 | 8 | 7 | 8 | 64 | 0.0 (0.0%) | 1,413 |
19 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 8 | 8 | 7 | 8 | 64 | +1 (+14.29%) | 1,275 |
15 Jun 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 7 | 8 | 7 | 7 | 56 | 0.0 (0.0%) | 2,000 |
13 Jun 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 188 |
8 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 8 | 8 | 7 | 8 | 64 | 0.0 (0.0%) | 2,525 |
29 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |