Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1990 | USD | 8 | 8 | 7 | 8 | 64 | 0.0 (0.0%) | 1,775 |
22 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 8 | 8 | 7 | 8 | 64 | +1 (+14.29%) | 475 |
17 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 238 |
16 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 125 |
11 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 8 | 8 | 7 | 8 | 64 | +1 (+14.29%) | 1,625 |
8 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 25 |
4 May 1990 | USD | 8 | 8 | 7 | 8 | 64 | +1 (+14.29%) | 350 |
3 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 1,450 |
25 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 138 |
24 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 13 |
20 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 7 | 8 | 7 | 7 | 56 | 0.0 (0.0%) | 1,288 |
13 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |