Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 250 |
10 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 675 |
9 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 200 |
6 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 113 |
30 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 38 |
27 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | +1 (+14.29%) | 625 |
23 Mar 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 7 | 8 | 7 | 7 | 56 | -1 (-12.50%) | 313 |
20 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | +1 (+14.29%) | 1,250 |
16 Mar 1990 | USD | 7 | 7 | 7 | 7 | 56 | -1 (-12.50%) | 1,875 |
15 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 8 | 8 | 7 | 8 | 64 | 0.0 (0.0%) | 1,375 |
8 Mar 1990 | USD | 8 | 8 | 7 | 8 | 64 | +1 (+14.29%) | 1,750 |
7 Mar 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 450 |
2 Mar 1990 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 313 |
1 Mar 1990 | USD | 7 | 8 | 7 | 7 | 56 | 0.0 (0.0%) | 200 |