Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1990 | USD | 8 | 8 | 8 | 8 | 64 | +0.5 (+6.67%) | 13 |
16 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 250 |
15 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 50 |
12 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 1,563 |
11 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 13 |
9 Jan 1990 | USD | 8 | 8 | 7.5 | 8 | 64 | +0.5 (+6.67%) | 3,888 |
8 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 250 |
5 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 875 |
4 Jan 1990 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 8 | 8 | 8 | 8 | 64 | +0.5 (+6.67%) | 63 |
2 Jan 1990 | USD | 7.5 | 8 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 375 |
1 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 1,163 |
28 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 125 |
27 Dec 1989 | USD | 7.5 | 7.5 | 6.5 | 7.5 | 60 | -0.5 (-6.25%) | 1,375 |
26 Dec 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
20 Dec 1989 | USD | 8 | 8 | 7.5 | 8 | 64 | +0.5 (+6.67%) | 1,300 |
19 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 25 |
18 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 63 |
15 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 125 |
14 Dec 1989 | USD | 8 | 8 | 8 | 8 | 64 | +0.5 (+6.67%) | 1,250 |
13 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 188 |
8 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 25 |