| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 163 |
| 24 Oct 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 23 Oct 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 20 Oct 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 500 |
| 19 Oct 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 18 Oct 1989 | USD | 8 | 8 | 8 | 8 | 64 | +0.5 (+6.67%) | 125 |
| 17 Oct 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 125 |
| 16 Oct 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 125 |
| 13 Oct 1989 | USD | 8 | 8 | 8 | 8 | 64 | +0.5 (+6.67%) | 650 |
| 12 Oct 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 88 |
| 11 Oct 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 10 Oct 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -1 (-11.76%) | 88 |
| 9 Oct 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | +0.5 (+6.25%) | 1,113 |
| 5 Oct 1989 | USD | 8 | 9 | 8 | 8 | 64 | -1 (-11.11%) | 2,413 |
| 4 Oct 1989 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 250 |
| 3 Oct 1989 | USD | 9 | 9 | 8 | 9 | 72 | +0.5 (+5.88%) | 2,688 |
| 2 Oct 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -0.5 (-5.56%) | 63 |
| 29 Sep 1989 | USD | 9 | 9 | 8 | 9 | 72 | +0.5 (+5.88%) | 750 |
| 28 Sep 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
| 27 Sep 1989 | USD | 8.5 | 8.5 | 8 | 8.5 | 68 | +1 (+13.33%) | 3,500 |
| 26 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 25 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 1,125 |
| 22 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 13 |
| 21 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 20 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 38 |
| 19 Sep 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 15 Sep 1989 | USD | 8 | 8 | 7.5 | 8 | 64 | +0.5 (+6.67%) | 500 |
| 14 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
