Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
1 Aug 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 250 |
31 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
28 Jul 1989 | USD | 7.5 | 7.5 | 7 | 7.5 | 60 | 0.0 (0.0%) | 1,500 |
27 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 188 |
26 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
25 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 1,650 |
24 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 375 |
19 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 438 |
14 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 125 |
13 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 113 |
12 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 113 |
11 Jul 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 8 | 8 | 7.5 | 8 | 64 | 0.0 (0.0%) | 625 |
6 Jul 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 250 |
4 Jul 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 8 | 8 | 7.5 | 8 | 64 | +0.5 (+6.67%) | 600 |
30 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
29 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.25 (-3.23%) | 125 |
27 Jun 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | +0.25 (+3.33%) | 38 |