Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 125 |
19 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 138 |
16 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
15 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 2,688 |
14 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 1,438 |
13 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 125 |
12 Jun 1989 | USD | 8 | 8 | 8 | 8 | 64 | +0.5 (+6.67%) | 125 |
9 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 200 |
2 Jun 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
1 Jun 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 8 | 8 | 8 | 8 | 64 | +0.25 (+3.23%) | 125 |
24 May 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | -0.25 (-3.13%) | 1,000 |
23 May 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
19 May 1989 | USD | 8 | 8 | 8 | 8 | 64 | -0.25 (-3.03%) | 75 |
18 May 1989 | USD | 8.25 | 9 | 8 | 8.25 | 66 | +0.75 (+10%) | 1,038 |
17 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -0.5 (-6.25%) | 13 |
16 May 1989 | USD | 8 | 8 | 7.5 | 8 | 64 | -0.5 (-5.88%) | 325 |
15 May 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
12 May 1989 | USD | 8.5 | 8.5 | 7.5 | 8.5 | 68 | +1 (+13.33%) | 300 |
11 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | -1 (-11.76%) | 363 |