Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 25 |
13 Feb 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | -1 (-13.33%) | 375 |
10 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 7.5 | 7.5 | 6.5 | 7.5 | 60 | +1 (+15.38%) | 1,538 |
7 Feb 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 400 |
6 Feb 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | -1 (-13.33%) | 1,638 |
3 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 13 |
30 Jan 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | +0.5 (+7.14%) | 950 |
27 Jan 1989 | USD | 7 | 7.5 | 6.75 | 7 | 56 | +0.5 (+7.69%) | 1,538 |
26 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
25 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
23 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | -0.5 (-7.14%) | 2,375 |
20 Jan 1989 | USD | 7 | 7 | 6.5 | 7 | 56 | +0.5 (+7.69%) | 1,500 |
19 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | +0.5 (+8.33%) | 6,638 |
16 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 13 |
13 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 425 |
12 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | -0.5 (-7.69%) | 188 |
11 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 6.5 | 6.5 | 6 | 6.5 | 52 | +0.5 (+8.33%) | 175 |
9 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 13 |
6 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |