Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
3 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 500 |
2 Jan 1989 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 150 |
29 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 1,275 |
28 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 800 |
27 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
26 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 63 |
21 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 675 |
20 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | -0.25 (-4%) | 50 |
19 Dec 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 50 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 50 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 6.25 | 7 | 6.25 | 6.25 | 50 | +0.25 (+4.17%) | 3,275 |
14 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 788 |
12 Dec 1988 | USD | 6 | 7 | 6 | 6 | 48 | 0.0 (0.0%) | 738 |
9 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 100 |
7 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
6 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | -1 (-14.29%) | 125 |
5 Dec 1988 | USD | 7 | 7 | 7 | 7 | 56 | +1 (+16.67%) | 13 |
2 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 6 | 6 | 6 | 6 | 48 | -0.5 (-7.69%) | 125 |
30 Nov 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
25 Nov 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |