Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1988 | USD | 6.5 | 7 | 6 | 6.5 | 52 | -0.5 (-7.14%) | 488 |
22 Nov 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
21 Nov 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
17 Nov 1988 | USD | 7 | 7 | 6 | 7 | 56 | +1 (+16.67%) | 375 |
16 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 875 |
14 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
10 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
9 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 1,300 |
8 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 1,150 |
7 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 288 |
4 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | -0.5 (-7.69%) | 188 |
2 Nov 1988 | USD | 6.5 | 6.5 | 6 | 6.5 | 52 | +0.5 (+8.33%) | 450 |
1 Nov 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | -1 (-14.29%) | 375 |
28 Oct 1988 | USD | 7 | 7 | 7 | 7 | 56 | +1 (+16.67%) | 250 |
27 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 13 |
26 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
25 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
24 Oct 1988 | USD | 6 | 6.5 | 6 | 6 | 48 | 0.0 (0.0%) | 1,813 |
21 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 63 |
20 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 613 |
19 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 50 |
18 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
17 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
14 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 6 | 6.5 | 6 | 6 | 48 | 0.0 (0.0%) | 1,325 |