Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 1,875 |
11 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 25 |
10 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 188 |
7 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 188 |
6 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 175 |
5 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
4 Oct 1988 | USD | 6 | 6 | 6 | 6 | 48 | -1.5 (-20%) | 938 |
3 Oct 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | +0.5 (+7.14%) | 125 |
30 Sep 1988 | USD | 7 | 7.5 | 6 | 7 | 56 | +1 (+16.67%) | 5,650 |
29 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 663 |
28 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
27 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | -0.5 (-7.69%) | 8,750 |
26 Sep 1988 | USD | 6.5 | 6.5 | 6 | 6.5 | 52 | +0.5 (+8.33%) | 1,025 |
23 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 313 |
22 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
20 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 100 |
19 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
16 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
15 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
14 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
13 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
9 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
8 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
7 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 6 | 6 | 6 | 6 | 48 | -1.5 (-20%) | 1,163 |
1 Sep 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | +1.5 (+25%) | 125 |