Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 13 |
29 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 25 |
26 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 38 |
25 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | -1 (-14.29%) | 63 |
24 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 250 |
23 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | +1 (+16.67%) | 1,000 |
22 Aug 1988 | USD | 6 | 7 | 6 | 6 | 48 | 0.0 (0.0%) | 500 |
19 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
15 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 6 | 6 | 6 | 6 | 48 | -1 (-14.29%) | 650 |
11 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
9 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
5 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 250 |
2 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
27 Jul 1988 | USD | 7 | 7 | 6 | 7 | 56 | +1 (+16.67%) | 1,750 |
26 Jul 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 125 |
22 Jul 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 25 |
21 Jul 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |