| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1988 | USD | 7 | 7 | 6 | 7 | 56 | -0.5 (-6.67%) | 288 |
| 26 Apr 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 25 Apr 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 22 Apr 1988 | USD | 7.5 | 7.5 | 6 | 7.5 | 60 | +1.5 (+25%) | 250 |
| 21 Apr 1988 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
| 20 Apr 1988 | USD | 6 | 6.5 | 6 | 6 | 48 | -1 (-14.29%) | 2,500 |
| 19 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 18 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 15 Apr 1988 | USD | 7 | 7 | 6 | 7 | 56 | 0.0 (0.0%) | 513 |
| 14 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 13 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 12 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 11 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 8 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 7 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 250 |
| 6 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 5 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 4 Apr 1988 | USD | 7 | 7 | 7 | 7 | 56 | -0.5 (-6.67%) | 63 |
| 1 Apr 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 30 Mar 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 29 Mar 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 25 Mar 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
| 24 Mar 1988 | USD | 7.5 | 7.5 | 6 | 7.5 | 60 | +0.5 (+7.14%) | 188 |
| 23 Mar 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 22 Mar 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 688 |
| 21 Mar 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 250 |
| 18 Mar 1988 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 17 Mar 1988 | USD | 7 | 7 | 7 | 7 | 56 | -0.5 (-6.67%) | 63 |
